Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-2.7pips

0.4pips

0.5

-0.14%

0.91861

0.91867

AUDCHF

Australian Dollar vs Swiss Franc

-7.3pips

2.4pips

0.5

-1.87%

0.57280

0.57285

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

-0.25%

100.569

100.576

AUDNZD

Australian Dollar vs New Zealand Dollar

-2pips

-3.4pips

0.7

0.27%

1.10655

1.10666

AUDUSD

Australian Dollar vs US Dollar

-0.2pips

-3.6pips

0.3

-2.41%

0.66361

0.66366

CADCHF

Canadian Dollar vs Swiss Franc

-6.9pips

2.1pips

1.1

-1.42%

0.62348

0.62364

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.6

0.01%

109.476

109.486

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

1.31%

175.568

175.586

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.81%

4.61790

4.61930

EURAUD

Euro vs Australian Dollar

2.1pips

-8.8pips

0.5

2.08%

1.64709

1.64717

EURCAD

Euro vs Canadian Dollar

-0.7pips

-5.6pips

0.8

1.57%

1.51307

1.51320

EURCHF

Euro vs Swiss Franc

-8.2pips

3.4pips

0.5

0.13%

0.94345

0.94354

EURGBP

Euro vs Great Britain Pound

2.6pips

-5.8pips

0.2

0.47%

0.83912

0.83917

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

1.45%

165.652

165.659

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

2.43%

11.9734

11.9767

EURNZD

Euro vs New Zealand Dollar

8.3pips

-15.3pips

1

2.59%

1.82264

1.82289

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

10

0.94%

4.35690

4.35790

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

2.87%

11.7055

11.7098

EURUSD

Euro vs US Dollar

3.9pips

-11.9pips

0.2

-0.41%

1.09307

1.09312

GBPAUD

Great Britain Pound vs Australian Dollar

-7pips

-0.4pips

1.5

1.82%

1.96277

1.96296

GBPCAD

Great Britain Pound vs Canadian Dollar

-9.5pips

2.5pips

1.6

1.21%

1.80307

1.80329

GBPCHF

Great Britain Pound vs Swiss Franc

-15.1pips

5.8pips

1.7

-0.22%

1.12429

1.12449

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.2

1.33%

197.404

197.416

GBPNZD

Great Britain Pound vs New Zealand Dollar

-6.9pips

-2.6pips

3

1.96%

2.17192

2.17225

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.58%

5.19180

5.19420

GBPUSD

Great Britain Pound vs US Dollar

-2.4pips

-2pips

0.3

-0.54%

1.30258

1.30266

NZDCAD

New Zealand Dollar vs Canadian Dollar

-6.3pips

1.8pips

1.5

-0.74%

0.83002

0.83027

NZDCHF

New Zealand Dollar vs Swiss Franc

-8.4pips

3pips

0.1

-1.81%

0.51758

0.51762

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.5

-0.56%

90.867

90.882

NZDUSD

New Zealand Dollar vs US Dollar

-2.3pips

-0.3pips

0.4

-2.34%

0.59968

0.59976

USDCAD

US Dollar vs Canadian Dollar

-10pips

3.2pips

0.3

1.99%

1.38428

1.38435

USDCHF

US Dollar vs Swiss Franc

-12.1pips

4.1pips

0.3

0.55%

0.86316

0.86321

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

11.2

0.06%

7.10260

7.10430

USDJPY

US Dollar vs Japanese Yen

-24.1pips

7.6pips

0.2

1.96%

151.545

151.548

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

31

4.47%

20.1166

20.1223

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

27

2.85%

10.9536

10.9566

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

8

2.43%

3.98570

3.98710

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

28

3.30%

10.7089

10.7136

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

2

0.79%

1.31465

1.31488

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

40

-0.58%

17.3643

17.3743

ALUMINIUM

Aluminium

0.3pips

-0.4pips

8

-0.23%

2650

2666

COPPER

Copper

1pips

-1.6pips

16

-2.34%

9734

9750

NICKEL

Nickel

-1.1pips

-1.2pips

86

-10.28%

16032

16298

PLATINUM

Platinum

0.3pips

-1.7pips

1

0.74%

994.8

1003.4

XAGUSD

Silver vs US Dollar

1.8pips

-5.7pips

9

1.41%

32.603

32.626

XAUUSD

Gold vs US Dollar

11.2pips

-41.5pips

10

3.40%

2740.96

2741.12

ZINC

Zinc

0.3pips

-0.5pips

6

-1.83%

3107

3121

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-3.31%

0.3304

0.3396

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-7.18%

0.1137

0.1158

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-8.63%

4.13

4.22

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-7.76%

134.69

135.30

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-1.35%

4.39

4.60

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

227

7.05%

339.96

342.23

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

5

1.55%

567.32

567.47

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

14.05%

64070

64091

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

14

13.38%

69972

69986

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-4.73%

3.864

3.921

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-6.87%

21.81

22.12

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

29

-9.29%

0.410

0.439

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

142

2.84%

2238.65

2240.07

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

2.17%

2443.48

2446.11

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

31

-2.27%

10.818

10.852

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

1.51%

65.96

66.27

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-5.94%

0.2691

0.2774

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-19.62%

0.299

0.308

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-4.67%

1.287

1.324

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

18.15%

166.70

166.92

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

137

4.97%

0.16056

0.16194

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

5.54%

7.104

7.155

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

2.44%

0.0922

0.0945

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

4.34%

157.35

159.68

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-3.02%

0.5078

0.5179

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-6.02%

0.609

0.620

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-1.67%

131.58

131.72

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.23%

110.27

110.34

BRENT

Brent Oil

0

0

5

-2.31%

75.64

75.70

COCOA

Cocoa

0

0

5

2.38%

7224

7229

COFFEE

Coffee

0

0

112

-1.53%

250.46

251.59

CORN

Corn

0

0

25

-0.83%

417.88

418.15

COTTON

Cotton

0

0

21

-4.26%

69.84

70.06

EMISS

Greenhouse gas emissions index

0

0

42

5.53%

63.94

64.39

NGAS

Natural Gas

0

0

15

-5.04%

2.677

2.693

SOYBEAN

Soybean

0

0

45

-2.82%

999.98

1001.07

SUGAR

Sugar

0

0

7

-4.84%

21.81

21.91

WHEAT

Wheat

0

0

275

-3.27%

568.11

571.11

WTI

Oil WTI

0

0

5

-3.07%

72.10

72.16

CAC40

Index CAC 40 French stock index

0

0

32

-1.97%

7405

7439

DAX30

Index DAX German stock index

0

0

41

0.12%

19341

19382

DXY

Index USA Dollar

0

0

14

1.02%

103.329

103.349

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-0.86%

42319

42331

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-2.38%

4882.7

4885.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

-2.04%

8154

8223

IBEX35

Index IBEX 35 Spanish stock index

0

0

5

1.59%

11843

11851

ITA40

Index FTSE MIB Italian stock index

0

0

7

2.06%

34197

34207

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

200

0.44%

20327.15

20329.81

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

5

-1.45%

39037

39050

Russell2000

Index Russel 2000 USA stock index

0

0

23

1.42%

2264.6

2267.2

S&P500

Index S&P 500 USA stock index

0

0

6

-0.03%

5802.9

5804.1

VIX

Index Volatility

0

0

9

-10.02%

18.22

18.42

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-2.53%

140.37

140.47

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

10.17%

42.59

42.66

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

14.70%

13.11

13.16

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-1.19%

38.31

38.34

AAPL.US

Apple Inc

-0.00694%

-0.00694%

20

-0.66%

223.16

223.36

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

3.67%

201.22

201.30

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

7.50%

138.35

138.50

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

4.76%

117.64

117.67

ACN.US

Accenture PLC

-0.00694%

-0.00694%

2

-3.58%

346.73

347.04

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

19

-3.36%

486.02

486.32

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-3.87%

216.51

216.80

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-13.76%

50.95

50.98

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

41

2.70%

290.70

291.22

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

-7.66%

220.79

221.00

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

8.87%

292.10

292.23

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

0.08%

87.14

87.22

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

9.62%

85.71

85.78

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

5.22%

8.752

8.763

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-8.33%

105.07

105.10

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-6.60%

89.97

90.02

AIG.US

American International Group

-0.00694%

-0.00694%

5

-1.08%

74.42

74.52

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

11.28%

142.21

142.25

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-11.00%

212.24

212.56

ALL.US

Allstate Corp

-0.00694%

-0.00694%

6

-1.66%

184.44

184.73

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-6.71%

185.62

185.69

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-17.34%

141.27

141.37

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-0.08%

318.74

318.99

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

9.74%

1.205

1.214

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-4.03%

212.59

212.73

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

92

8.96%

198.57

199.54

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-13.12%

23.45

23.50

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

6.52%

45.27

45.39

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

2

1.33%

307.12

307.30

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

19.97%

166.44

166.71

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-1.02%

172.98

173.00

AXP.US

American Express Co

-0.00694%

-0.00694%

24

0.93%

274.70

275.06

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-14.24%

66.19

66.22

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-3.59%

145.94

146.02

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-2.04%

12.7350

12.7400

BA.US

Boeing Company

-0.00694%

-0.00694%

23

-1.66%

152.20

152.44

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

27

-15.49%

99.10

99.37

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

9

4.17%

41.74

41.83

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.84%

2.4475

2.4486

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

1.38%

27.180

27.190

BBY.US

Best Buy Co

-0.00694%

-0.00694%

26

-6.81%

92.22

92.53

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-18.79%

91.66

91.94

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-4.57%

176.31

176.45

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

35

9.91%

374.34

375.69

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.14%

75.73

75.77

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

67

17.57%

4861.85

4865.30

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

1.74%

38.51

38.54

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

43

6.84%

1010.42

1011.18

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-0.18%

91.00

91.10

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-7.11%

72.640

72.660

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

3.88%

55.90

56.12

BN.FR

Danone SA

-0.00694%

-0.00694%

18

3.87%

66.500

66.540

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

2.01%

62.700

62.720

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

2

-9.24%

110.73

110.81

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-20.98%

129.44

129.79

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

0.32%

40.92

41.03

BP.US

BP PLC

-0.00694%

-0.00694%

7

-9.57%

29.86

29.93

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

8

2.79%

217.10

217.44

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-4.18%

443.00

443.22

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

8

-3.45%

250.90

251.26

C.US

Citigroup Inc

-0.00694%

-0.00694%

10

2.37%

63.56

63.68

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-1.46%

28.96

29.01

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-8.01%

73.76

73.82

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-3.10%

383.60

383.97

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-4.54%

275.89

276.03

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

-0.33%

16.5800

16.5850

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

1.46%

213.28

213.68

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

11.69%

133.57

133.64

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-1.96%

108.31

108.44

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-3.53%

86.70

86.81

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-11.03%

171.51

171.60

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-1.75%

104.69

104.77

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

1.44%

65.40

65.46

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-5.08%

94.00

94.09

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

0.95%

162.17

162.25

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

9.44%

63.28

63.31

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

12

4.53%

42.70

42.84

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

7.82%

353.28

353.69

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-2.66%

68.86

68.89

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

14.34%

195.71

196.02

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-0.95%

56.18

56.22

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-4.92%

108.89

108.98

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

9

0.85%

887.62

888.24

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-0.20%

186.35

186.52

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

4

3.49%

296.76

297.01

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

9.80%

49.85

49.90

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

7.00%

56.11

56.18

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-1.53%

75.36

75.39

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

-13.63%

55.19

55.24

CVX.US

Chevron Corp

-0.00694%

-0.00694%

20

1.37%

152.65

152.89

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

0.99%

58.32

58.37

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-2.76%

55.951

55.960

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

19.64%

58.37

58.44

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

10.45%

39.74

39.79

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

10.64%

159.56

159.87

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

0.35%

15.9060

15.9080

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

5.93%

26.61

26.68

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.57%

86.92

86.98

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

30

5.93%

384.27

385.21

DE.US

Deere & Company

-0.00694%

-0.00694%

4

-1.33%

399.60

400.08

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

11.51%

133.33

133.42

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

6

6.57%

152.54

152.65

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-5.61%

172.84

172.95

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

28

1.62%

96.31

96.60

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-13.24%

47.75

47.78

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

5

4.58%

429.31

429.74

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-0.86%

160.77

160.91

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-6.99%

39.24

39.30

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

9.03%

154.73

154.80

EBAY.US

eBay Inc

-0.00694%

-0.00694%

12

-7.35%

61.16

61.30

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-0.96%

246.59

246.83

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-3.07%

99.15

99.24

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-4.12%

45.34

45.38

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-4.66%

268.83

268.98

EIX.US

Edison International

-0.00694%

-0.00694%

5

-3.98%

81.58

81.65

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-31.20%

66.01

66.05

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.99%

100.67

100.72

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

6.25%

117.29

117.35

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-8.30%

121.93

121.99

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

3

-2.86%

190.74

191.02

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

47

4.55%

905.44

907.34

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

1.52%

37.35

37.41

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-4.97%

61.56

61.66

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

0.29%

52.37

52.64

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

13

10.21%

164.90

165.31

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

9.60%

14.38

14.45

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

7.74%

5.346

5.352

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-3.76%

89.88

89.91

F.US

Ford Motor

-0.00694%

-0.00694%

3

0.00%

10.54

10.57

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-2.83%

62.52

62.62

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-10.83%

174.35

174.48

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

12.13%

78.21

78.28

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-7.18%

46.70

46.78

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

18

3.11%

467.76

468.60

FDX.US

FedEx Corp

-0.00694%

-0.00694%

50

5.78%

273.84

274.50

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

2.62%

43.05

43.12

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

1.63%

24.36

24.40

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

6.04%

40.71

40.76

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.02%

46.55

46.58

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.49%

38.37

38.40

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-0.73%

295.76

296.10

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

7.89%

167.85

167.98

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

6.10%

90.07

90.15

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-7.32%

68.03

68.06

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

-0.01%

103.98

104.15

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

18.11%

26.750

26.758

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

5.59%

47.00

47.03

GM.US

General Motors Co

-0.00694%

-0.00694%

9

18.06%

53.48

53.57

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

6.10%

22.61

22.62

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-5.57%

18.83

18.86

GOOG.US

Google Inc

-0.00694%

-0.00694%

28

1.44%

171.40

171.68

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-14.49%

116.23

116.28

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

8.90%

107.10

107.12

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

6.15%

1.38

1.41

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

1.51%

21.54

21.57

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

9.58%

10.64

10.68

GS.US

Goldman Sachs

-0.00694%

-0.00694%

65

6.37%

523.71

524.75

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

9.34%

9.25

9.28

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-0.36%

32.82

32.85

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-8.98%

28.39

28.42

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-7.24%

66.66

66.75

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

2.55%

7.25

7.28

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-7.05%

364.49

364.80

HD.US

Home Depot Inc

-0.00694%

-0.00694%

49

-0.74%

398.63

399.27

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

6.85%

64.14

64.16

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-1.25%

80.50

80.52

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-5.46%

110.77

110.85

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

11

1.12%

235.00

235.29

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-6.53%

32.04

32.16

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-0.31%

79.74

79.82

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

3.48%

208.65

209.19

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

10

1.06%

36.28

36.39

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-0.67%

30.98

31.01

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

4.13%

7.2100

7.2110

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.57%

179.52

179.57

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-13.91%

20.61

20.68

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.63%

147.63

147.66

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-1.67%

118.05

118.09

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

21

-7.98%

207.22

207.45

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

6.80%

31.08

31.10

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.22%

156.89

156.95

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-3.13%

54.73

54.74

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-8.80%

20.72

20.75

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

14.95%

153.97

154.24

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

13.49%

17.83

17.87

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

-4.58%

30.439

30.480

INTC.US

Intel Corp

-0.00694%

-0.00694%

11

4.45%

23.24

23.36

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

1.62%

616.77

617.23

IP.US

International Paper Company

-0.00694%

-0.00694%

5

21.90%

57.50

57.55

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-3.39%

29.63

29.68

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

6.84%

124.99

125.05

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

10

8.11%

515.67

516.04

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

14.67%

51.51

51.67

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

6.77%

128.34

128.48

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-18.03%

5.91

5.94

JD.US

JD.com Inc

-0.00694%

-0.00694%

4

-15.85%

40.08

40.13

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

3.08%

64.91

65.00

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

10

7.40%

277.11

277.51

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

20

-1.67%

157.41

157.66

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

0.83%

39.07

39.10

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

20

4.76%

220.78

221.00

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

0

-5.40%

2.4700

2.4730

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

4.42%

22.70

22.75

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-2.78%

69.12

69.15

K.US

Kellogg Co

-0.00694%

-0.00694%

10

0.09%

80.66

80.78

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

3.55%

17.19

17.24

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

10

-3.45%

33.34

33.45

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

7.90%

24.45

24.50

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

4.42%

138.23

138.33

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-5.08%

134.55

134.61

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

5.00%

24.79

24.83

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

1.61%

73.70

73.79

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

8.13%

53.59

53.69

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

10

-6.52%

65.34

65.45

KR.US

Kroger Co

-0.00694%

-0.00694%

7

2.09%

57.17

57.24

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.72%

77.72

77.80

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

23

14.02%

349.32

350.02

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-33.53%

2.22

2.29

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-7.58%

12.31

12.37

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-1.73%

176.39

176.52

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

9

6.73%

228.64

228.94

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-0.89%

6.204

6.208

LIN.US

Linde plc

-0.00694%

-0.00694%

18

-1.42%

457.77

458.38

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-4.01%

37.55

37.62

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-9.32%

804.98

805.96

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

34

-10.08%

544.43

545.16

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

4.10%

140.06

140.27

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

1.17%

268.14

268.46

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-5.86%

75.84

75.89

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

11

3.54%

180.22

180.66

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

17.87%

318.70

319.20

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-1.45%

30.52

30.57

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-9.45%

602.99

603.11

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-5.99%

50.35

50.45

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-11.52%

84.90

85.04

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

10.59%

13.78

13.86

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-3.32%

15.16

15.21

MA.US

Mastercard Inc

-0.00694%

-0.00694%

46

1.63%

504.82

505.34

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

0.57%

154.00

154.20

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

-9.74%

63.26

63.36

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

2.36%

259.44

259.66

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

15.93%

43.66

43.83

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

27

-2.16%

296.70

297.01

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-2.98%

74.48

74.57

MCO.US

Moody's Corp

-0.00694%

-0.00694%

20

-0.21%

459.96

460.48

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

26.92%

15.23

15.30

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-3.74%

68.76

68.93

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-39.61%

16.28

16.33

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

-6.92%

77.58

77.76

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-5.20%

569.63

570.28

MGA.US

Magna International

-0.00694%

-0.00694%

9

3.64%

42.19

42.29

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-10.72%

36.08

36.13

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-8.33%

139.77

139.95

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-0.99%

78.72

78.79

MKL.US

Markel Corporation

-0.00694%

-0.00694%

106

-2.25%

1557.57

1560.54

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

12.25%

582.75

583.57

MMM.US

3M Company

-0.00694%

-0.00694%

28

-5.13%

127.37

127.72

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-2.53%

87.92

88.09

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

6.71%

54.04

54.09

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

8.43%

54.17

54.29

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-9.70%

48.890

48.910

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

4.17%

27.96

28.03

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-20.95%

4.49

4.55

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

8

-7.06%

101.50

101.60

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-11.91%

52.86

52.90

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-5.11%

27.50

27.58

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

19.79%

86.55

86.66

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

9.21%

117.53

117.60

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

45

-1.04%

411.96

412.51

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

28

4.69%

462.18

463.01

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-0.73%

81.89

81.99

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

28.74%

231.08

231.24

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

22

8.70%

192.83

193.15

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

127

-3.87%

1376.94

1381.09

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

2.26%

104.31

104.32

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

1.93%

64.53

64.58

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

5.80%

75.84

76.26

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-6.07%

78.24

78.37

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-13.19%

45.89

45.96

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

137

1.40%

530.55

535.81

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

29

6.72%

761.83

762.42

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-22.42%

5.26

5.33

NKE.US

Nike Inc

-0.00694%

-0.00694%

22

-5.19%

77.68

77.92

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

5.89%

28.58

28.65

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

26

-4.77%

509.78

510.35

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

-4.57%

90.77

90.89

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

18

2.78%

251.64

251.95

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-4.67%

116.62

116.74

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-20.87%

80.33

80.39

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

2.28%

50.71

50.82

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

13.21%

101.38

101.45

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-3.90%

143.79

144.00

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

56

11.91%

139.58

140.16

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-6.74%

109.19

109.33

NVR.US

NVR, Inc

-0.00694%

-0.00694%

1231

1.67%

9377.18

9405.50

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

20.16%

8.88

8.93

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

8.62%

29.75

29.80

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

6.68%

173.06

173.44

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-3.62%

10.37

10.42

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-5.84%

58.23

58.34

OC.US

Owens Corning

-0.00694%

-0.00694%

13

7.06%

181.97

182.26

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-10.19%

16.40

16.49

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-8.31%

11.91

11.96

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.63%

98.44

98.56

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

14

-13.72%

180.10

180.54

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-1.39%

95.26

95.50

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-12.05%

41.61

41.66

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

11

2.22%

102.81

102.95

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

-12.21%

346.20

346.25

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

14

0.79%

171.40

171.59

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

23

1.67%

1161.11

1163.47

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-10.40%

50.12

50.19

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-5.95%

132.53

132.58

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

5.95%

22.42

22.57

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-4.43%

38.21

38.22

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

7.75%

366.83

367.42

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

0.89%

12.47

12.56

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

4.90%

73.50

73.66

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

5.28%

107.84

107.94

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

2.86%

20.12

20.21

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

3.51%

20.94

21.04

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

2.24%

22.36

22.43

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

-0.06%

167.57

167.74

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

11

-4.89%

27.80

27.93

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-5.45%

81.84

81.95

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

22

-1.73%

165.71

165.96

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-13.50%

70.63

70.71

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-1.23%

32.80

32.87

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

-7.21%

5.030

5.035

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

11

9.22%

231.77

232.08

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

9.87%

38.40

38.48

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-6.37%

113.82

113.94

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

19.91%

2.53

2.58

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

12

11.29%

131.82

131.95

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

21

4.12%

188.63

188.84

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-2.79%

110.24

110.40

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-2.03%

119.49

119.65

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-11.59%

121.72

121.99

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

3.40%

99.86

99.98

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

18

-0.29%

78.86

79.06

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

14

-1.68%

164.73

164.91

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

0.81%

43.77

43.91

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-28.73%

71.51

71.95

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

6.29%

151.17

151.59

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-0.37%

408.50

408.70

RACE.US

Ferrari NV

-0.00694%

-0.00694%

8

-1.45%

441.89

442.91

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

23.94%

51.46

51.49

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

14

17.70%

209.80

210.07

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

23

-11.59%

351.11

351.49

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

4.20%

72.75

72.92

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

21

-18.07%

828.09

829.91

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

5.30%

20.46

20.54

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

0.87%

10.46

10.51

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

17

4.33%

202.56

202.95

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-3.35%

2078.00

2079.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

10.04%

40.802

40.820

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-5.96%

70.81

70.97

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

5.09%

5.594

5.604

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-5.23%

118.04

118.26

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-3.44%

61.17

61.20

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

19

-1.58%

228.05

228.43

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

19

0.97%

96.95

97.17

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-66.57%

28.29

28.32

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

11.45%

71.16

71.29

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

7.95%

102.39

102.51

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-2.23%

79.72

80.06

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

0.51%

183.960

183.980

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-1.15%

115.46

115.85

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-6.94%

62.76

62.83

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-11.54%

40.33

40.43

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-6.93%

1047.00

1051.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

12.98%

12.10

12.21

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-81.29%

17.89

18.22

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

12.36%

6.82

6.89

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

2.99%

173.47

173.73

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

37

-4.36%

487.24

487.80

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

4.10%

382.78

383.32

SQ.US

Square Inc

-0.00694%

-0.00694%

7

8.89%

72.49

72.58

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-7.67%

88.10

88.25

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

10.44%

56.40

56.51

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.99%

80.66

80.71

T.US

AT&T Inc

-0.00694%

-0.00694%

7

0.64%

22.01

22.08

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

8

8.15%

18.71

18.79

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

0.36%

42.33

42.43

TGT.US

Target Corp

-0.00694%

-0.00694%

12

-1.15%

150.60

150.75

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

-1.71%

174.53

174.67

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

9.14%

226.52

226.91

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

13.65%

16.57

16.61

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

5.17%

113.68

113.81

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

3.87%

243.64

243.99

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

84

2.27%

253.74

254.66

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

7.82%

195.29

195.53

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

1.15%

58.93

59.02

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

28.26%

88.45

88.61

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

1.24%

202.67

202.89

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.06%

226.62

226.66

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-5.21%

32.58

32.62

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

10

0.39%

74.12

74.23

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

-3.44%

13.46

13.51

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

9.56%

42.748

42.767

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-2.39%

35.99

36.02

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

1.25%

384.40

385.06

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-1.32%

47.200

47.210

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-3.59%

566.27

567.01

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

1.78%

132.91

133.11

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

23.24%

50.70

50.89

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

6.53%

47.48

47.57

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.76%

77.96

77.99

V.US

Visa Inc

-0.00694%

-0.00694%

43

5.67%

292.48

292.96

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-5.86%

10.77

10.82

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

5.38%

213.66

214.24

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.40%

31.79

31.82

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

22.91%

9.39

9.49

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-1.88%

0.7255

0.7260

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-6.53%

41.09

41.18

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-20.47%

43.68

43.87

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

17

9.02%

9.43

9.63

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

0.75%

95.60

95.78

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

11.53%

63.75

63.84

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

2.89%

106.16

106.37

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

10

4.46%

165.76

166.19

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

5.46%

13.510

13.530

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

7.17%

53.09

53.12

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

28

3.38%

83.40

83.68

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

23

9.73%

322.56

323.15

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-7.73%

10.86

10.95

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.39%

118.76

118.79

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

20

-5.30%

118.38

118.60

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-2.79%

12.87

12.97

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-6.69%

23.31

23.39

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-0.52%

134.92

135.13

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

4.08%

108.71

108.94

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

28

12.43%

77.13

77.48

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-7.73%

174.78

175.04